Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 5:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.12.057 157,007 157,000,0000,000,007 001,207 001,200,0007 001,207 001,20
19.12.057 157,007 157,000,0000,000,007 001,207 001,20-6,3414 0027 001,207 001,20
16.12.057 157,007 157,000,0000,000,007 500,007 475,60-0,3207 475,607 500,00
15.12.057 157,007 157,000,0000,000,007 500,007 500,000,0007 500,007 500,00
14.12.057 157,007 157,000,0000,000,007 500,007 500,000,0007 500,007 500,00
13.12.057 157,007 157,000,0000,000,007 500,007 500,000,0007 500,007 500,00
12.12.057 157,007 157,000,0000,000,007 500,007 500,00+5,2122 5007 500,007 500,00
09.12.057 157,007 157,000,0000,000,007 127,807 128,000,0007 127,807 128,00
08.12.057 157,007 157,000,0000,000,007 500,007 127,80-4,9607 127,807 500,00
07.12.057 157,007 157,000,0000,000,007 500,007 500,000,0007 500,007 500,00
06.12.057 157,007 157,000,0000,000,007 500,007 500,000,0007 500,007 500,00
05.12.057 157,007 157,000,0000,000,007 500,007 500,000,0007 500,007 500,00
02.12.056 817,007 157,00+4,9900,000,007 500,007 500,000,0007 500,007 500,00
01.12.056 817,006 817,000,0000,000,007 500,007 500,00-2,3807 500,007 500,00
30.11.056 817,006 817,000,0000,000,007 683,107 683,10+7,4323 0497 683,107 683,10
29.11.056 817,006 817,000,0000,000,007 151,107 151,10+10,0014 3027 151,107 151,10
28.11.056 817,006 817,000,0000,000,006 501,006 501,000,0013 0026 501,006 501,00
25.11.056 817,006 817,000,0000,000,006 501,006 501,000,0026 0046 501,006 501,00
24.11.056 817,006 817,000,0000,000,006 501,006 501,000,0006 501,006 501,00
23.11.056 817,006 817,000,0000,000,006 501,006 501,000,0006 501,006 501,00
22.11.056 817,006 817,000,0000,000,006 501,006 501,000,0006 501,006 501,00
21.11.056 817,006 817,000,0000,000,006 501,006 501,00-5,186 5016 501,006 501,00
18.11.056 493,006 817,00+4,9900,000,006 856,406 856,40+1,3106 856,406 856,40
16.12. 17:0019.12. 17:00
20.12. 17:0021.12. 17:0022.12. 17:00|aktuální